RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,047 Value ($000) $5,674 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 17,376 Value ($000) $5,448 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 14,867 Value ($000) $4,078 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 14,298 Value ($000) $3,156 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 14,183 Value ($000) $3,276 Avg Close $209.74 Range $185.98 - $233.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,047	$5,674	$340.01	$305.78 - $379.04
Q3 2025	17,376	$5,448	$296.30	$264.73 - $319.99
Q2 2025	14,867	$4,078	$245.36	$175.05 - $284.23
Q1 2025	14,298	$3,156	$244.79	$207.10 - $285.72
Q4 2024	14,183	$3,276	$209.74	$185.98 - $233.37