RALPH LAUREN CORP

Ticker: RL CUSIP: 751212101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,951 Value ($000) $11,368 Avg Close $340.01 Range $305.78 - $379.04

Q3 2025

Shares 32,362 Value ($000) $10,147 Avg Close $296.30 Range $264.73 - $319.99

Q2 2025

Shares 27,287 Value ($000) $7,484 Avg Close $245.36 Range $175.05 - $284.23

Q1 2025

Shares 26,756 Value ($000) $5,906 Avg Close $244.79 Range $207.10 - $285.72

Q4 2024

Shares 25,469 Value ($000) $5,883 Avg Close $209.74 Range $185.98 - $233.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,951	$11,368	$340.01	$305.78 - $379.04
Q3 2025	32,362	$10,147	$296.30	$264.73 - $319.99
Q2 2025	27,287	$7,484	$245.36	$175.05 - $284.23
Q1 2025	26,756	$5,906	$244.79	$207.10 - $285.72
Q4 2024	25,469	$5,883	$209.74	$185.98 - $233.37