RAMACO RES INC

CUSIP: 75134P303 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,292 Value ($000) $333 Avg Close — Range —
Q4 2017
Shares 46,292 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 46,292 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 46,292 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 125,066 Value ($000) $1,209 Avg Close — Range —