RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,198 Value ($000) $28 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 2,242 Value ($000) $30 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 2,251 Value ($000) $27 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 2,173 Value ($000) $23 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,198	$28	$10.59	$8.94 - $11.83
Q4 2023	2,242	$30	$11.18	$8.56 - $14.95
Q3 2023	2,251	$27	$9.98	$8.09 - $12.23
Q2 2023	2,173	$23	$8.57	$7.00 - $16.31