RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,724 Value ($000) $208 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 10,523 Value ($000) $177 Avg Close $14.40 Range $7.40 - $20.58

Q4 2024

Shares 575 Value ($000) $6 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 320 Value ($000) $3 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 286 Value ($000) $3 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 234 Value ($000) $3 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 144 Value ($000) $2 Avg Close $11.18 Range $8.56 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,724	$208	$14.20	$9.40 - $22.11
Q3 2025	10,523	$177	$14.40	$7.40 - $20.58
Q4 2024	575	$6	$9.66	$8.66 - $10.73
Q3 2024	320	$3	$9.86	$8.70 - $10.76
Q2 2024	286	$3	$9.92	$9.24 - $11.04
Q1 2024	234	$3	$10.59	$8.94 - $11.83
Q4 2023	144	$2	$11.18	$8.56 - $14.95