RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,637 Value ($000) $360 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 26,806 Value ($000) $452 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 35,431 Value ($000) $290 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 128,426 Value ($000) $913 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 110,057 Value ($000) $1,087 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 97,823 Value ($000) $1,053 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 108,344 Value ($000) $1,177 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 107,590 Value ($000) $1,350 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 105,768 Value ($000) $1,408 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 94,147 Value ($000) $1,123 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 97,879 Value ($000) $1,038 Avg Close $8.57 Range $7.00 - $16.31