RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 251,702 Value ($000) $2,059 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 257,093 Value ($000) $1,828 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 249,912 Value ($000) $2,469 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 240,507 Value ($000) $2,588 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 154,447 Value ($000) $1,677 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 139,047 Value ($000) $1,745 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 97,452 Value ($000) $1,297 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 64,767 Value ($000) $773 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 11,170 Value ($000) $119 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	251,702	$2,059	$7.65	$5.80 - $9.20
Q1 2025	257,093	$1,828	$8.43	$6.62 - $9.42
Q4 2024	249,912	$2,469	$9.66	$8.66 - $10.73
Q3 2024	240,507	$2,588	$9.86	$8.70 - $10.76
Q2 2024	154,447	$1,677	$9.92	$9.24 - $11.04
Q1 2024	139,047	$1,745	$10.59	$8.94 - $11.83
Q4 2023	97,452	$1,297	$11.18	$8.56 - $14.95
Q3 2023	64,767	$773	$9.98	$8.09 - $12.23
Q2 2023	11,170	$119	$8.57	$7.00 - $16.31