RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,421 Value ($000) $1,720 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 220,664 Value ($000) $3,718 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 221,581 Value ($000) $1,813 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 196,657 Value ($000) $1,398 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 174,701 Value ($000) $1,726 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 144,890 Value ($000) $1,559 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 129,040 Value ($000) $1,401 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 117,043 Value ($000) $1,469 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 96,233 Value ($000) $1,281 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 64,579 Value ($000) $770 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 64,038 Value ($000) $679 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,421	$1,720	$14.20	$9.40 - $22.11
Q3 2025	220,664	$3,718	$14.40	$7.40 - $20.58
Q2 2025	221,581	$1,813	$7.65	$5.80 - $9.20
Q1 2025	196,657	$1,398	$8.43	$6.62 - $9.42
Q4 2024	174,701	$1,726	$9.66	$8.66 - $10.73
Q3 2024	144,890	$1,559	$9.86	$8.70 - $10.76
Q2 2024	129,040	$1,401	$9.92	$9.24 - $11.04
Q1 2024	117,043	$1,469	$10.59	$8.94 - $11.83
Q4 2023	96,233	$1,281	$11.18	$8.56 - $14.95
Q3 2023	64,579	$770	$9.98	$8.09 - $12.23
Q2 2023	64,038	$679	$8.57	$7.00 - $16.31