RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,761 Value ($000) $139 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 12,761 Value ($000) $160 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 12,761 Value ($000) $170 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 12,761 Value ($000) $152 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 12,762 Value ($000) $135 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,761	$139	$9.92	$9.24 - $11.04
Q1 2024	12,761	$160	$10.59	$8.94 - $11.83
Q4 2023	12,761	$170	$11.18	$8.56 - $14.95
Q3 2023	12,761	$152	$9.98	$8.09 - $12.23
Q2 2023	12,762	$135	$8.57	$7.00 - $16.31