RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,154 Value ($000) $378 Avg Close $14.20 Range $9.40 - $22.11

Q2 2025

Shares 23,106 Value ($000) $189 Avg Close $7.65 Range $5.80 - $9.20

Q4 2024

Shares 14,391 Value ($000) $142 Avg Close $9.66 Range $8.66 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,154	$378	$14.20	$9.40 - $22.11
Q2 2025	23,106	$189	$7.65	$5.80 - $9.20
Q4 2024	14,391	$142	$9.66	$8.66 - $10.73