RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,738 Value ($000) $349 Avg Close $14.40 Range $7.40 - $20.58

Q3 2024

Shares 17,650 Value ($000) $190 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 48,200 Value ($000) $523 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 51,200 Value ($000) $643 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 51,200 Value ($000) $681 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 51,200 Value ($000) $611 Avg Close $9.98 Range $8.09 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,738	$349	$14.40	$7.40 - $20.58
Q3 2024	17,650	$190	$9.86	$8.70 - $10.76
Q2 2024	48,200	$523	$9.92	$9.24 - $11.04
Q1 2024	51,200	$643	$10.59	$8.94 - $11.83
Q4 2023	51,200	$681	$11.18	$8.56 - $14.95
Q3 2023	51,200	$611	$9.98	$8.09 - $12.23