RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 210 Value ($000) $2 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 1,120 Value ($000) $8 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 75 Value ($000) $1 Avg Close $9.66 Range $8.66 - $10.73

Q3 2023

Shares 1,210 Value ($000) $14 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 1,210 Value ($000) $13 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	210	$2	$7.65	$5.80 - $9.20
Q1 2025	1,120	$8	$8.43	$6.62 - $9.42
Q4 2024	75	$1	$9.66	$8.66 - $10.73
Q3 2023	1,210	$14	$9.98	$8.09 - $12.23
Q2 2023	1,210	$13	$8.57	$7.00 - $16.31