RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,574 Value ($000) $147 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 12,674 Value ($000) $159 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 18,472 Value ($000) $246 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 17,876 Value ($000) $213 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 34,892 Value ($000) $370 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,574	$147	$9.92	$9.24 - $11.04
Q1 2024	12,674	$159	$10.59	$8.94 - $11.83
Q4 2023	18,472	$246	$11.18	$8.56 - $14.95
Q3 2023	17,876	$213	$9.98	$8.09 - $12.23
Q2 2023	34,892	$370	$8.57	$7.00 - $16.31