RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $11.18 Range $8.56 - $14.95

Q2 2023

Shares 4 Value ($000) $0 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$11.18	$8.56 - $14.95
Q2 2023	4	$0	$8.57	$7.00 - $16.31