RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,471 Value ($000) $1,851 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 129,856 Value ($000) $2,189 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 195,313 Value ($000) $1,598 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 251,134 Value ($000) $1,786 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 213,380 Value ($000) $2,108 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 217,488 Value ($000) $2,341 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 254,303 Value ($000) $2,762 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 207,170 Value ($000) $2,600 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 203,369 Value ($000) $2,707 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 181,391 Value ($000) $2,164 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 85,452 Value ($000) $907 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,471	$1,851	$14.20	$9.40 - $22.11
Q3 2025	129,856	$2,189	$14.40	$7.40 - $20.58
Q2 2025	195,313	$1,598	$7.65	$5.80 - $9.20
Q1 2025	251,134	$1,786	$8.43	$6.62 - $9.42
Q4 2024	213,380	$2,108	$9.66	$8.66 - $10.73
Q3 2024	217,488	$2,341	$9.86	$8.70 - $10.76
Q2 2024	254,303	$2,762	$9.92	$9.24 - $11.04
Q1 2024	207,170	$2,600	$10.59	$8.94 - $11.83
Q4 2023	203,369	$2,707	$11.18	$8.56 - $14.95
Q3 2023	181,391	$2,164	$9.98	$8.09 - $12.23
Q2 2023	85,452	$907	$8.57	$7.00 - $16.31