RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,608 Value ($000) $242 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 14,089 Value ($000) $237 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 19,704 Value ($000) $161 Avg Close $7.65 Range $5.80 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,608	$242	$14.20	$9.40 - $22.11
Q3 2025	14,089	$237	$14.40	$7.40 - $20.58
Q2 2025	19,704	$161	$7.65	$5.80 - $9.20