RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,495 Value ($000) $585 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 73,495 Value ($000) $523 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 73,495 Value ($000) $726 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 71,792 Value ($000) $772 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 72,792 Value ($000) $791 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 72,792 Value ($000) $914 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 79,573 Value ($000) $1,059 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 71,245 Value ($000) $850 Avg Close $9.98 Range $8.09 - $12.23