RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,932 Value ($000) $375 Avg Close $14.20 Range $9.40 - $22.11

Q1 2024

Shares 27,164 Value ($000) $341 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 32,164 Value ($000) $428 Avg Close $11.18 Range $8.56 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,932	$375	$14.20	$9.40 - $22.11
Q1 2024	27,164	$341	$10.59	$8.94 - $11.83
Q4 2023	32,164	$428	$11.18	$8.56 - $14.95