RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,612 Value ($000) $1,476 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 74,148 Value ($000) $1,249 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 39,021 Value ($000) $319 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 26,924 Value ($000) $191 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 10,686 Value ($000) $106 Avg Close $9.66 Range $8.66 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,612	$1,476	$14.20	$9.40 - $22.11
Q3 2025	74,148	$1,249	$14.40	$7.40 - $20.58
Q2 2025	39,021	$319	$7.65	$5.80 - $9.20
Q1 2025	26,924	$191	$8.43	$6.62 - $9.42
Q4 2024	10,686	$106	$9.66	$8.66 - $10.73