RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 124,395 Value ($000) $1,338 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 124,395 Value ($000) $1,351 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 51,796 Value ($000) $650 Avg Close $10.59 Range $8.94 - $11.83

Q3 2023

Shares 117,362 Value ($000) $1,400 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 105,198 Value ($000) $1,116 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	124,395	$1,338	$9.86	$8.70 - $10.76
Q2 2024	124,395	$1,351	$9.92	$9.24 - $11.04
Q1 2024	51,796	$650	$10.59	$8.94 - $11.83
Q3 2023	117,362	$1,400	$9.98	$8.09 - $12.23
Q2 2023	105,198	$1,116	$8.57	$7.00 - $16.31