RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,832 Value ($000) $0 Avg Close $7.65 Range $5.80 - $9.20

Q4 2023

Shares 13,771 Value ($000) $0 Avg Close $11.18 Range $8.56 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,832	$0	$7.65	$5.80 - $9.20
Q4 2023	13,771	$0	$11.18	$8.56 - $14.95