RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182,621 Value ($000) $3,077 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 180,458 Value ($000) $1,476 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 149,900 Value ($000) $1,066 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 147,538 Value ($000) $1,458 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 160,908 Value ($000) $1,731 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 160,908 Value ($000) $1,747 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 160,908 Value ($000) $2,019 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 186,097 Value ($000) $2,477 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 178,893 Value ($000) $2,134 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 28,631 Value ($000) $304 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182,621	$3,077	$14.40	$7.40 - $20.58
Q2 2025	180,458	$1,476	$7.65	$5.80 - $9.20
Q1 2025	149,900	$1,066	$8.43	$6.62 - $9.42
Q4 2024	147,538	$1,458	$9.66	$8.66 - $10.73
Q3 2024	160,908	$1,731	$9.86	$8.70 - $10.76
Q2 2024	160,908	$1,747	$9.92	$9.24 - $11.04
Q1 2024	160,908	$2,019	$10.59	$8.94 - $11.83
Q4 2023	186,097	$2,477	$11.18	$8.56 - $14.95
Q3 2023	178,893	$2,134	$9.98	$8.09 - $12.23
Q2 2023	28,631	$304	$8.57	$7.00 - $16.31