RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $15 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 434 Value ($000) $7 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 3,727 Value ($000) $30 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 1,471 Value ($000) $10 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 1,419 Value ($000) $14 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 505 Value ($000) $5 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 2,251 Value ($000) $24 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 7,135 Value ($000) $90 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 1,453 Value ($000) $19 Avg Close $11.18 Range $8.56 - $14.95
Q3 2023
Shares 6,881 Value ($000) $82 Avg Close $9.98 Range $8.09 - $12.23
Q2 2023
Shares 990 Value ($000) $11 Avg Close $8.57 Range $7.00 - $16.31