RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 32 Value ($000) $0 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 307 Value ($000) $0 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 242 Value ($000) $0 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 218 Value ($000) $0 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 88 Value ($000) $0 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 23 Value ($000) $0 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 2 Value ($000) $0 Avg Close $10.59 Range $8.94 - $11.83