RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,820 Value ($000) $342 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 23,296 Value ($000) $166 Avg Close $8.43 Range $6.62 - $9.42

Q2 2023

Shares 102,620 Value ($000) $1,089 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,820	$342	$7.65	$5.80 - $9.20
Q1 2025	23,296	$166	$8.43	$6.62 - $9.42
Q2 2023	102,620	$1,089	$8.57	$7.00 - $16.31