RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $0 Avg Close $9.98 Range $8.09 - $12.23

Q2 2023

Shares 8 Value ($000) $0 Avg Close $8.57 Range $7.00 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$0	$9.98	$8.09 - $12.23
Q2 2023	8	$0	$8.57	$7.00 - $16.31