RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 2 Value ($000) $0 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 1,690 Value ($000) $14 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 9,052 Value ($000) $64 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 602 Value ($000) $6 Avg Close $9.66 Range $8.66 - $10.73
Q1 2024
Shares 61 Value ($000) $1 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 67 Value ($000) $1 Avg Close $11.18 Range $8.56 - $14.95