RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,108 Value ($000) $142 Avg Close $14.20 Range $9.40 - $22.11
Q3 2025
Shares 11,942 Value ($000) $201 Avg Close $14.40 Range $7.40 - $20.58
Q2 2025
Shares 11,806 Value ($000) $97 Avg Close $7.65 Range $5.80 - $9.20
Q1 2025
Shares 15,181 Value ($000) $108 Avg Close $8.43 Range $6.62 - $9.42
Q4 2024
Shares 15,079 Value ($000) $149 Avg Close $9.66 Range $8.66 - $10.73
Q3 2024
Shares 14,647 Value ($000) $158 Avg Close $9.86 Range $8.70 - $10.76
Q2 2024
Shares 14,647 Value ($000) $159 Avg Close $9.92 Range $9.24 - $11.04
Q1 2024
Shares 14,647 Value ($000) $184 Avg Close $10.59 Range $8.94 - $11.83
Q4 2023
Shares 1,095 Value ($000) $15 Avg Close $11.18 Range $8.56 - $14.95