RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517 Value ($000) $18 Avg Close $14.20 Range $9.40 - $22.11

Q2 2024

Shares 68 Value ($000) $1 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 205 Value ($000) $3 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 128 Value ($000) $2 Avg Close $11.18 Range $8.56 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517	$18	$14.20	$9.40 - $22.11
Q2 2024	68	$1	$9.92	$9.24 - $11.04
Q1 2024	205	$3	$10.59	$8.94 - $11.83
Q4 2023	128	$2	$11.18	$8.56 - $14.95