RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,799 Value ($000) $221 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 19,329 Value ($000) $326 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 19,911 Value ($000) $163 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 14,465 Value ($000) $103 Avg Close $8.43 Range $6.62 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,799	$221	$14.20	$9.40 - $22.11
Q3 2025	19,329	$326	$14.40	$7.40 - $20.58
Q2 2025	19,911	$163	$7.65	$5.80 - $9.20
Q1 2025	14,465	$103	$8.43	$6.62 - $9.42