RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368 Value ($000) $4 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 362 Value ($000) $6 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 358 Value ($000) $3 Avg Close $7.65 Range $5.80 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368	$4	$14.20	$9.40 - $22.11
Q3 2025	362	$6	$14.40	$7.40 - $20.58
Q2 2025	358	$3	$7.65	$5.80 - $9.20