RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,021 Value ($000) $129 Avg Close $14.20 Range $9.40 - $22.11

Q2 2025

Shares 20,398 Value ($000) $167 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 13,671 Value ($000) $97 Avg Close $8.43 Range $6.62 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,021	$129	$14.20	$9.40 - $22.11
Q2 2025	20,398	$167	$7.65	$5.80 - $9.20
Q1 2025	13,671	$97	$8.43	$6.62 - $9.42