RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17 Value ($000) $0 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 16 Value ($000) $0 Avg Close $9.92 Range $9.24 - $11.04

Q1 2024

Shares 16 Value ($000) $0 Avg Close $10.59 Range $8.94 - $11.83

Q4 2023

Shares 16 Value ($000) $0 Avg Close $11.18 Range $8.56 - $14.95

Q3 2023

Shares 15 Value ($000) $0 Avg Close $9.98 Range $8.09 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17	$0	$9.86	$8.70 - $10.76
Q2 2024	16	$0	$9.92	$9.24 - $11.04
Q1 2024	16	$0	$10.59	$8.94 - $11.83
Q4 2023	16	$0	$11.18	$8.56 - $14.95
Q3 2023	15	$0	$9.98	$8.09 - $12.23