RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 9 Value ($000) $0 Avg Close $14.40 Range $7.40 - $20.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$14.20	$9.40 - $22.11
Q3 2025	9	$0	$14.40	$7.40 - $20.58