RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547 Value ($000) $6 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 541 Value ($000) $9 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 535 Value ($000) $4 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 441 Value ($000) $3 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 85 Value ($000) $1 Avg Close $9.66 Range $8.66 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547	$6	$14.20	$9.40 - $22.11
Q3 2025	541	$9	$14.40	$7.40 - $20.58
Q2 2025	535	$4	$7.65	$5.80 - $9.20
Q1 2025	441	$3	$8.43	$6.62 - $9.42
Q4 2024	85	$1	$9.66	$8.66 - $10.73