RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,682 Value ($000) $19 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 2,691 Value ($000) $27 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 2,665 Value ($000) $29 Avg Close $9.86 Range $8.70 - $10.76

Q2 2024

Shares 2,682 Value ($000) $29 Avg Close $9.92 Range $9.24 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,682	$19	$8.43	$6.62 - $9.42
Q4 2024	2,691	$27	$9.66	$8.66 - $10.73
Q3 2024	2,665	$29	$9.86	$8.70 - $10.76
Q2 2024	2,682	$29	$9.92	$9.24 - $11.04