RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $6 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 552 Value ($000) $9 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 595 Value ($000) $5 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 225 Value ($000) $2 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 15 Value ($000) $0 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 15 Value ($000) $0 Avg Close $9.86 Range $8.70 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$6	$14.20	$9.40 - $22.11
Q3 2025	552	$9	$14.40	$7.40 - $20.58
Q2 2025	595	$5	$7.65	$5.80 - $9.20
Q1 2025	225	$2	$8.43	$6.62 - $9.42
Q4 2024	15	$0	$9.66	$8.66 - $10.73
Q3 2024	15	$0	$9.86	$8.70 - $10.76