RAMACO RES INC

Ticker: METCB CUSIP: 75134P501 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,755 Value ($000) $1,149 Avg Close $14.20 Range $9.40 - $22.11

Q3 2025

Shares 96,200 Value ($000) $1,621 Avg Close $14.40 Range $7.40 - $20.58

Q2 2025

Shares 129,656 Value ($000) $1,061 Avg Close $7.65 Range $5.80 - $9.20

Q1 2025

Shares 360,905 Value ($000) $2,566 Avg Close $8.43 Range $6.62 - $9.42

Q4 2024

Shares 335,860 Value ($000) $3,318 Avg Close $9.66 Range $8.66 - $10.73

Q3 2024

Shares 295,616 Value ($000) $3,181 Avg Close $9.86 Range $8.70 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,755	$1,149	$14.20	$9.40 - $22.11
Q3 2025	96,200	$1,621	$14.40	$7.40 - $20.58
Q2 2025	129,656	$1,061	$7.65	$5.80 - $9.20
Q1 2025	360,905	$2,566	$8.43	$6.62 - $9.42
Q4 2024	335,860	$3,318	$9.66	$8.66 - $10.73
Q3 2024	295,616	$3,181	$9.86	$8.70 - $10.76