RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,757 Value ($000) $788 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 43,901 Value ($000) $1,457 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 42,730 Value ($000) $561 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 42,730 Value ($000) $352 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 42,730 Value ($000) $438 Avg Close $11.21 Range $9.35 - $14.48
Q1 2024
Shares 18 Value ($000) $0 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 18 Value ($000) $0 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 158 Value ($000) $2 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 158 Value ($000) $1 Avg Close $7.90 Range $6.73 - $9.47