RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,330 Value ($000) $260 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 25,330 Value ($000) $281 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 19,769 Value ($000) $246 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 18,102 Value ($000) $305 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 18,066 Value ($000) $310 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,330	$260	$11.21	$9.35 - $14.48
Q3 2024	25,330	$281	$11.93	$8.82 - $14.96
Q2 2024	19,769	$246	$13.78	$11.25 - $16.47
Q1 2024	18,102	$305	$17.42	$14.91 - $21.53
Q4 2023	18,066	$310	$13.55	$9.01 - $18.77