RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489,797 Value ($000) $44,816 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 2,259,600 Value ($000) $74,996 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 636,624 Value ($000) $8,365 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 561,811 Value ($000) $4,624 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 1,184,115 Value ($000) $12,149 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 1,283,258 Value ($000) $15,014 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 1,637,039 Value ($000) $20,381 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 2,725,522 Value ($000) $45,898 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 1,327,866 Value ($000) $22,813 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 442,789 Value ($000) $4,866 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 402,954 Value ($000) $3,401 Avg Close $7.90 Range $6.73 - $9.47