RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,705 Value ($000) $949 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 207,258 Value ($000) $6,879 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 36,211 Value ($000) $476 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 37,556 Value ($000) $309 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 47,487 Value ($000) $487 Avg Close $11.21 Range $9.35 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,705	$949	$26.27	$13.87 - $57.80
Q3 2025	207,258	$6,879	$23.24	$9.75 - $35.55
Q2 2025	36,211	$476	$9.61	$6.30 - $13.55
Q1 2025	37,556	$309	$9.39	$7.87 - $11.74
Q4 2024	47,487	$487	$11.21	$9.35 - $14.48