RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,256 Value ($000) $977 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 45,638 Value ($000) $1,515 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 14,941 Value ($000) $196 Avg Close $9.61 Range $6.30 - $13.55

Q4 2023

Shares 12,871 Value ($000) $221 Avg Close $13.55 Range $9.01 - $18.77

Q2 2023

Shares 111,070 Value ($000) $937 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,256	$977	$26.27	$13.87 - $57.80
Q3 2025	45,638	$1,515	$23.24	$9.75 - $35.55
Q2 2025	14,941	$196	$9.61	$6.30 - $13.55
Q4 2023	12,871	$221	$13.55	$9.01 - $18.77
Q2 2023	111,070	$937	$7.90	$6.73 - $9.47