RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 264,415 Value ($000) $3,474 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 264,415 Value ($000) $2,176 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 264,415 Value ($000) $2,713 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 284,865 Value ($000) $3,333 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 246,365 Value ($000) $3,067 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 246,365 Value ($000) $4,149 Avg Close $17.42 Range $14.91 - $21.53

Q3 2023

Shares 152,350 Value ($000) $1,674 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 55,850 Value ($000) $471 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	264,415	$3,474	$9.61	$6.30 - $13.55
Q1 2025	264,415	$2,176	$9.39	$7.87 - $11.74
Q4 2024	264,415	$2,713	$11.21	$9.35 - $14.48
Q3 2024	284,865	$3,333	$11.93	$8.82 - $14.96
Q2 2024	246,365	$3,067	$13.78	$11.25 - $16.47
Q1 2024	246,365	$4,149	$17.42	$14.91 - $21.53
Q3 2023	152,350	$1,674	$8.07	$7.09 - $10.53
Q2 2023	55,850	$471	$7.90	$6.73 - $9.47