RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,918 Value ($000) $0 Avg Close $11.93 Range $8.82 - $14.96

Q1 2024

Shares 20,637 Value ($000) $0 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 17,447 Value ($000) $0 Avg Close $13.55 Range $9.01 - $18.77

Q2 2023

Shares 11,698 Value ($000) $0 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,918	$0	$11.93	$8.82 - $14.96
Q1 2024	20,637	$0	$17.42	$14.91 - $21.53
Q4 2023	17,447	$0	$13.55	$9.01 - $18.77
Q2 2023	11,698	$0	$7.90	$6.73 - $9.47