RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,304 Value ($000) $149 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 5,985 Value ($000) $188 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 6,062 Value ($000) $74 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 5,419 Value ($000) $44 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 5,419 Value ($000) $56 Avg Close $11.21 Range $9.35 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,304	$149	$26.27	$13.87 - $57.80
Q3 2025	5,985	$188	$23.24	$9.75 - $35.55
Q2 2025	6,062	$74	$9.61	$6.30 - $13.55
Q1 2025	5,419	$44	$9.39	$7.87 - $11.74
Q4 2024	5,419	$56	$11.21	$9.35 - $14.48