RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93 Value ($000) $1 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 93 Value ($000) $1 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 93 Value ($000) $1 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 92 Value ($000) $1 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 91 Value ($000) $1 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93	$1	$9.39	$7.87 - $11.74
Q4 2024	93	$1	$11.21	$9.35 - $14.48
Q3 2024	93	$1	$11.93	$8.82 - $14.96
Q2 2024	92	$1	$13.78	$11.25 - $16.47
Q1 2024	91	$1	$17.42	$14.91 - $21.53