RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,931 Value ($000) $233 Avg Close $26.27 Range $13.87 - $57.80

Q1 2025

Shares 126,622 Value ($000) $1,042 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 150,199 Value ($000) $1,541 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 29,202 Value ($000) $342 Avg Close $11.93 Range $8.82 - $14.96

Q4 2023

Shares 33,905 Value ($000) $582 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,931	$233	$26.27	$13.87 - $57.80
Q1 2025	126,622	$1,042	$9.39	$7.87 - $11.74
Q4 2024	150,199	$1,541	$11.21	$9.35 - $14.48
Q3 2024	29,202	$342	$11.93	$8.82 - $14.96
Q4 2023	33,905	$582	$13.55	$9.01 - $18.77