RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,338 Value ($000) $358 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 14,285 Value ($000) $115 Avg Close $9.39 Range $7.87 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,338	$358	$9.61	$6.30 - $13.55
Q1 2025	14,285	$115	$9.39	$7.87 - $11.74