RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,817 Value ($000) $6,513 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 331,723 Value ($000) $11,010 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 274,802 Value ($000) $3,611 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 262,558 Value ($000) $2,161 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 265,367 Value ($000) $2,723 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 262,354 Value ($000) $3,070 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 79,191 Value ($000) $986 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 66,217 Value ($000) $1,115 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 68,008 Value ($000) $1,168 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 62,123 Value ($000) $683 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 62,123 Value ($000) $524 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,817	$6,513	$26.27	$13.87 - $57.80
Q3 2025	331,723	$11,010	$23.24	$9.75 - $35.55
Q2 2025	274,802	$3,611	$9.61	$6.30 - $13.55
Q1 2025	262,558	$2,161	$9.39	$7.87 - $11.74
Q4 2024	265,367	$2,723	$11.21	$9.35 - $14.48
Q3 2024	262,354	$3,070	$11.93	$8.82 - $14.96
Q2 2024	79,191	$986	$13.78	$11.25 - $16.47
Q1 2024	66,217	$1,115	$17.42	$14.91 - $21.53
Q4 2023	68,008	$1,168	$13.55	$9.01 - $18.77
Q3 2023	62,123	$683	$8.07	$7.09 - $10.53
Q2 2023	62,123	$524	$7.90	$6.73 - $9.47